IOI Properties Group Berhad (5249.KL)

MYR 2.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.15 2.17 2.1 2.16 2 Million
16 Jan, 2025 2.18 2.18 2.13 2.16 962.1 Thousand
15 Jan, 2025 2.19 2.2 2.15 2.18 1.92 Million
14 Jan, 2025 2.2 2.22 2.18 2.19 854.2 Thousand
13 Jan, 2025 2.2 2.21 2.13 2.2 2.78 Million
10 Jan, 2025 2.22 2.23 2.2 2.23 2.62 Million
09 Jan, 2025 2.2 2.23 2.15 2.22 4.54 Million
08 Jan, 2025 2.25 2.25 2.18 2.2 3.52 Million
07 Jan, 2025 2.21 2.26 2.19 2.25 4.13 Million
06 Jan, 2025 2.22 2.24 2.21 2.21 919 Thousand