IOI Properties Group Berhad (5249.KL)
MYR 1.88
(-1.05%)
MYR 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.9 | 1.91 | 1.87 | 1.88 | 1.45 Million |
| 09 Jun, 2025 | 1.91 | 1.92 | 1.89 | 1.9 | 2.11 Million |
| 06 Jun, 2025 | 1.92 | 1.93 | 1.89 | 1.91 | 1.64 Million |
| 05 Jun, 2025 | 1.92 | 1.94 | 1.89 | 1.92 | 4.89 Million |
| 04 Jun, 2025 | 1.88 | 1.95 | 1.86 | 1.9 | 8.42 Million |
| 03 Jun, 2025 | 1.91 | 1.91 | 1.87 | 1.9 | 854.6 Thousand |
| 30 May, 2025 | 1.89 | 1.91 | 1.85 | 1.91 | 1.19 Million |
| 29 May, 2025 | 1.86 | 1.9 | 1.85 | 1.89 | 613.5 Thousand |
| 28 May, 2025 | 1.87 | 1.93 | 1.87 | 1.9 | 808.9 Thousand |
| 27 May, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 285.9 Thousand |
300736
1536
DZCA
DNR
123700
RDRSF