IOI Properties Group Berhad (5249.KL)

MYR 2.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.05 2.08 2.05 2.06 1.13 Million
17 Dec, 2024 2.12 2.12 2.05 2.06 2.09 Million
16 Dec, 2024 2.14 2.14 2.1 2.13 843 Thousand
13 Dec, 2024 2.17 2.17 2.14 2.15 961.8 Thousand
12 Dec, 2024 2.17 2.18 2.15 2.17 2.82 Million
11 Dec, 2024 2.15 2.17 2.13 2.17 1.14 Million
10 Dec, 2024 2.14 2.16 2.13 2.15 3.79 Million
09 Dec, 2024 2.14 2.15 2.11 2.15 3.41 Million
06 Dec, 2024 2.13 2.14 2.12 2.14 2.11 Million
05 Dec, 2024 2.11 2.13 2.09 2.13 2.37 Million