IOI Properties Group Berhad (5249.KL)

MYR 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.1 2.14 2.09 2.12 2.4 Million
26 Dec, 2024 2.06 2.11 2.06 2.1 2.88 Million
24 Dec, 2024 2.06 2.06 2.05 2.06 385.2 Thousand
23 Dec, 2024 2.07 2.09 2.05 2.06 637.6 Thousand
20 Dec, 2024 2.06 2.09 2.05 2.07 2.32 Million
19 Dec, 2024 2.05 2.07 2.03 2.06 1.5 Million
18 Dec, 2024 2.05 2.08 2.05 2.06 1.13 Million
17 Dec, 2024 2.12 2.12 2.05 2.06 2.09 Million
16 Dec, 2024 2.14 2.14 2.1 2.13 843 Thousand
13 Dec, 2024 2.17 2.17 2.14 2.15 961.8 Thousand