IOI Properties Group Berhad (5249.KL)
MYR 1.88
(-1.05%)
MYR 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.94 | 1.95 | 1.92 | 1.94 | 474.6 Thousand |
| 25 Mar, 2025 | 1.92 | 1.94 | 1.91 | 1.94 | 1.05 Million |
| 24 Mar, 2025 | 1.92 | 1.95 | 1.91 | 1.92 | 574.2 Thousand |
| 21 Mar, 2025 | 1.91 | 1.94 | 1.89 | 1.93 | 1.52 Million |
| 20 Mar, 2025 | 1.94 | 1.96 | 1.92 | 1.92 | 1.57 Million |
| 19 Mar, 2025 | 1.91 | 1.93 | 1.9 | 1.91 | 957.2 Thousand |
| 18 Mar, 2025 | 1.9 | 1.93 | 1.9 | 1.92 | 570 Thousand |
| 17 Mar, 2025 | 1.9 | 1.93 | 1.9 | 1.91 | 1.07 Million |
| 14 Mar, 2025 | 1.87 | 1.9 | 1.87 | 1.89 | 615.9 Thousand |
| 13 Mar, 2025 | 1.9 | 1.9 | 1.86 | 1.87 | 356.3 Thousand |
300736
1536
DZCA
DNR
123700
RDRSF