IOI Properties Group Berhad (5249.KL)
MYR 1.88
(-1.05%)
MYR 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.74 | 1.78 | 1.71 | 1.77 | 1.83 Million |
| 10 Apr, 2025 | 1.75 | 1.78 | 1.74 | 1.78 | 6.42 Million |
| 09 Apr, 2025 | 1.72 | 1.72 | 1.63 | 1.69 | 5.87 Million |
| 08 Apr, 2025 | 1.79 | 1.79 | 1.71 | 1.73 | 4.69 Million |
| 07 Apr, 2025 | 1.8 | 1.8 | 1.65 | 1.79 | 3.76 Million |
| 04 Apr, 2025 | 1.9 | 1.9 | 1.86 | 1.87 | 1.49 Million |
| 03 Apr, 2025 | 1.92 | 1.94 | 1.91 | 1.92 | 340.5 Thousand |
| 02 Apr, 2025 | 1.98 | 1.98 | 1.91 | 1.93 | 879.4 Thousand |
| 28 Mar, 2025 | 1.96 | 1.98 | 1.94 | 1.98 | 439 Thousand |
| 27 Mar, 2025 | 1.93 | 1.98 | 1.93 | 1.96 | 1.55 Million |
300736
1536
DZCA
DNR
123700
RDRSF