Bermaz Auto Berhad (5248.KL)
MYR 1.04
(-1.89%)
MYR 1.04
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.15 | 1.17 | 1.12 | 1.12 | 4.07 Million |
| 24 Feb, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | 1.87 Million |
| 21 Feb, 2025 | 1.18 | 1.21 | 1.15 | 1.17 | 5.26 Million |
| 20 Feb, 2025 | 1.15 | 1.21 | 1.15 | 1.2 | 5.09 Million |
| 19 Feb, 2025 | 1.23 | 1.24 | 1.15 | 1.15 | 9.27 Million |
| 18 Feb, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 6.23 Million |
| 17 Feb, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | 3.84 Million |
| 14 Feb, 2025 | 1.29 | 1.3 | 1.26 | 1.27 | 2.05 Million |
| 13 Feb, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 3.6 Million |
| 12 Feb, 2025 | 1.32 | 1.32 | 1.26 | 1.27 | 9.11 Million |
7271
ODL
4702
BDNNY
DAD
ATH-PC