Bermaz Auto Berhad (5248.KL)
MYR 1.04
(-1.89%)
MYR 1.04
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.0 | 1.02 | 0.99 | 1.01 | 7.55 Million |
| 10 Mar, 2025 | 1.07 | 1.09 | 1.0 | 1.01 | 6.61 Million |
| 07 Mar, 2025 | 1.1 | 1.1 | 1.05 | 1.06 | 2.83 Million |
| 06 Mar, 2025 | 1.1 | 1.12 | 1.07 | 1.1 | 4.58 Million |
| 05 Mar, 2025 | 1.12 | 1.12 | 1.08 | 1.09 | 2.27 Million |
| 04 Mar, 2025 | 1.1 | 1.13 | 1.07 | 1.12 | 3 Million |
| 03 Mar, 2025 | 1.05 | 1.12 | 1.04 | 1.1 | 10.83 Million |
| 28 Feb, 2025 | 1.19 | 1.19 | 1.04 | 1.04 | 32.81 Million |
| 27 Feb, 2025 | 1.15 | 1.2 | 1.15 | 1.19 | 1.87 Million |
| 26 Feb, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 3.08 Million |
7271
ODL
4702
BDNNY
DAD
ATH-PC