Bermaz Auto Berhad (5248.KL)
MYR 1.04
(-1.89%)
MYR 1.04
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.07 | 1.1 | 1.07 | 1.07 | 1.42 Million |
| 09 Apr, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | 2.65 Million |
| 08 Apr, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 4.41 Million |
| 07 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.02 | 4.41 Million |
| 04 Apr, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 1.85 Million |
| 03 Apr, 2025 | 1.09 | 1.11 | 1.05 | 1.05 | 2.4 Million |
| 02 Apr, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 826.2 Thousand |
| 28 Mar, 2025 | 1.18 | 1.18 | 1.1 | 1.11 | 3.14 Million |
| 27 Mar, 2025 | 1.14 | 1.18 | 1.13 | 1.17 | 1.43 Million |
| 26 Mar, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 2.42 Million |
7271
ODL
4702
BDNNY
DAD
ATH-PC