Bermaz Auto Berhad (5248.KL)
MYR 1.04
(-1.89%)
MYR 1.04
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 2.45 Million |
| 23 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.98 Million |
| 22 Apr, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 687.5 Thousand |
| 21 Apr, 2025 | 1.11 | 1.11 | 1.06 | 1.07 | 917.4 Thousand |
| 18 Apr, 2025 | 1.1 | 1.12 | 1.09 | 1.12 | 1.05 Million |
| 17 Apr, 2025 | 1.09 | 1.1 | 1.07 | 1.08 | 311.3 Thousand |
| 16 Apr, 2025 | 1.11 | 1.12 | 1.07 | 1.08 | 869.2 Thousand |
| 15 Apr, 2025 | 1.12 | 1.12 | 1.09 | 1.11 | 581.9 Thousand |
| 14 Apr, 2025 | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 Million |
| 11 Apr, 2025 | 1.07 | 1.1 | 1.06 | 1.08 | 961 Thousand |
7271
ODL
4702
BDNNY
DAD
ATH-PC