Matrix Concepts Holdings Berhad (5236.KL)
MYR 2.29
(-1.72%)
MYR 2.29
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.48 | 1.5 | 1.47 | 1.49 | 4.65 Million |
| 19 Sep, 2023 | 1.5 | 1.5 | 1.48 | 1.5 | 3.24 Million |
| 18 Sep, 2023 | 1.48 | 1.5 | 1.48 | 1.5 | 1.8 Million |
| 15 Sep, 2023 | 1.49 | 1.5 | 1.48 | 1.48 | 1.47 Million |
| 14 Sep, 2023 | 1.49 | 1.5 | 1.47 | 1.5 | 1.33 Million |
JARU
298020
008040
605056
HDN
NOVARTIND