Matrix Concepts Holdings Berhad (5236.KL)

MYR 1.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.77 1.78 1.76 1.78 671.8 Thousand
14 Feb, 2024 1.76 1.77 1.75 1.76 1 Million
13 Feb, 2024 1.76 1.78 1.76 1.77 271.7 Thousand
09 Feb, 2024 1.76 1.77 1.75 1.76 1.48 Million
08 Feb, 2024 1.77 1.79 1.75 1.75 1.49 Million
07 Feb, 2024 1.76 1.78 1.75 1.77 979.4 Thousand
06 Feb, 2024 1.75 1.77 1.74 1.76 1.06 Million
05 Feb, 2024 1.76 1.77 1.75 1.76 2.37 Million
02 Feb, 2024 1.76 1.76 1.75 1.76 1.31 Million
31 Jan, 2024 1.78 1.78 1.75 1.76 1.89 Million