Matrix Concepts Holdings Berhad (5236.KL)

MYR 1.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.82 1.82 1.76 1.76 1.83 Million
28 Feb, 2024 1.83 1.83 1.8 1.81 632.5 Thousand
27 Feb, 2024 1.83 1.85 1.81 1.83 1.29 Million
26 Feb, 2024 1.81 1.83 1.8 1.83 631.7 Thousand
23 Feb, 2024 1.82 1.82 1.78 1.79 635.5 Thousand
22 Feb, 2024 1.81 1.82 1.81 1.82 816.4 Thousand
21 Feb, 2024 1.83 1.84 1.81 1.82 483.4 Thousand
20 Feb, 2024 1.81 1.83 1.79 1.83 1.05 Million
19 Feb, 2024 1.79 1.83 1.78 1.81 1.67 Million
16 Feb, 2024 1.78 1.79 1.77 1.78 455.8 Thousand