Matrix Concepts Holdings Berhad (5236.KL)
MYR 1.4
(0.71%)
MYR 1.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.68 | 1.7 | 1.68 | 1.68 | 995.8 Thousand |
| 13 Dec, 2023 | 1.68 | 1.71 | 1.67 | 1.68 | 2.63 Million |
| 12 Dec, 2023 | 1.68 | 1.7 | 1.66 | 1.67 | 1.41 Million |
| 11 Dec, 2023 | 1.67 | 1.68 | 1.66 | 1.68 | 1.24 Million |
| 08 Dec, 2023 | 1.67 | 1.68 | 1.66 | 1.66 | 485.7 Thousand |
| 07 Dec, 2023 | 1.68 | 1.68 | 1.66 | 1.66 | 745.8 Thousand |
| 06 Dec, 2023 | 1.64 | 1.68 | 1.64 | 1.68 | 1.52 Million |
| 05 Dec, 2023 | 1.62 | 1.64 | 1.62 | 1.64 | 1.15 Million |
| 04 Dec, 2023 | 1.62 | 1.64 | 1.62 | 1.62 | 1.84 Million |
| 01 Dec, 2023 | 1.64 | 1.64 | 1.62 | 1.62 | 174.3 Thousand |
JARU
298020
008040
605056
HDN
NOVARTIND