Tune Protect Group Berhad (5230.KL)

MYR 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.33 0.33 0.33 0.33 765 Thousand
23 Apr, 2024 0.33 0.33 0.33 0.33 349.5 Thousand
22 Apr, 2024 0.32 0.34 0.32 0.33 1.29 Million
19 Apr, 2024 0.33 0.33 0.32 0.33 491.3 Thousand
18 Apr, 2024 0.33 0.33 0.33 0.33 610.2 Thousand
17 Apr, 2024 0.34 0.34 0.33 0.34 759.4 Thousand
16 Apr, 2024 0.33 0.34 0.32 0.34 1.65 Million
15 Apr, 2024 0.34 0.34 0.33 0.33 830.4 Thousand
12 Apr, 2024 0.34 0.35 0.34 0.34 529.7 Thousand
09 Apr, 2024 0.34 0.35 0.34 0.35 768.9 Thousand