Tune Protect Group Berhad (5230.KL)

MYR 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.33 0.34 0.33 0.34 722.3 Thousand
05 Apr, 2024 0.33 0.33 0.32 0.33 645.3 Thousand
04 Apr, 2024 0.32 0.33 0.31 0.33 1.01 Million
03 Apr, 2024 0.32 0.32 0.32 0.32 919.5 Thousand
02 Apr, 2024 0.32 0.33 0.32 0.32 1.18 Million
01 Apr, 2024 0.32 0.33 0.32 0.32 1.15 Million
29 Mar, 2024 0.33 0.33 0.32 0.32 1.24 Million
27 Mar, 2024 0.34 0.34 0.33 0.33 1.84 Million
26 Mar, 2024 0.34 0.34 0.33 0.34 835.9 Thousand
25 Mar, 2024 0.34 0.34 0.34 0.34 782.4 Thousand