Tune Protect Group Berhad (5230.KL)

MYR 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.36 0.37 0.36 0.37 93.1 Thousand
23 Aug, 2024 0.37 0.38 0.37 0.38 78.4 Thousand
22 Aug, 2024 0.37 0.37 0.37 0.37 42 Thousand
21 Aug, 2024 0.37 0.38 0.37 0.38 138 Thousand
20 Aug, 2024 0.38 0.38 0.37 0.37 610.6 Thousand
19 Aug, 2024 0.38 0.38 0.38 0.38 40 Thousand
16 Aug, 2024 0.39 0.39 0.38 0.38 269.2 Thousand
15 Aug, 2024 0.38 0.38 0.38 0.38 415 Thousand
14 Aug, 2024 0.39 0.39 0.38 0.39 828.6 Thousand
13 Aug, 2024 0.38 0.39 0.38 0.38 749.4 Thousand