Tune Protect Group Berhad (5230.KL)

MYR 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.36 0.37 0.36 0.36 933.5 Thousand
24 Jun, 2024 0.37 0.37 0.36 0.37 1.02 Million
21 Jun, 2024 0.37 0.37 0.36 0.37 896 Thousand
20 Jun, 2024 0.37 0.37 0.36 0.37 378.8 Thousand
19 Jun, 2024 0.37 0.37 0.36 0.37 1.39 Million
18 Jun, 2024 0.37 0.38 0.36 0.36 1.2 Million
14 Jun, 2024 0.36 0.37 0.36 0.37 3.43 Million
13 Jun, 2024 0.36 0.36 0.35 0.36 2.46 Million
12 Jun, 2024 0.36 0.37 0.35 0.36 1.75 Million
11 Jun, 2024 0.36 0.37 0.36 0.36 957.3 Thousand