Tune Protect Group Berhad (5230.KL)

MYR 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.38 0.39 0.38 0.39 688.7 Thousand
09 Jul, 2024 0.38 0.38 0.38 0.38 293.2 Thousand
05 Jul, 2024 0.38 0.39 0.38 0.39 467.3 Thousand
04 Jul, 2024 0.38 0.39 0.38 0.39 1.01 Million
03 Jul, 2024 0.37 0.38 0.37 0.38 582.3 Thousand
02 Jul, 2024 0.37 0.38 0.37 0.37 1.16 Million
01 Jul, 2024 0.36 0.37 0.36 0.37 1.35 Million
28 Jun, 2024 0.36 0.37 0.36 0.36 581.2 Thousand
27 Jun, 2024 0.37 0.37 0.36 0.36 1.31 Million
26 Jun, 2024 0.36 0.37 0.36 0.37 1.85 Million