IGB Real Estate Investment Trust (5227.KL)
MYR 2.3
(0.44%)
MYR 2.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 2.38 Million |
| 13 Feb, 2024 | 1.77 | 1.78 | 1.75 | 1.76 | 2.69 Million |
| 09 Feb, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 1.04 Million |
| 08 Feb, 2024 | 1.77 | 1.79 | 1.76 | 1.78 | 694.9 Thousand |
| 07 Feb, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 1.11 Million |
| 06 Feb, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 888.3 Thousand |
| 05 Feb, 2024 | 1.76 | 1.77 | 1.74 | 1.75 | 5.26 Million |
| 02 Feb, 2024 | 1.75 | 1.76 | 1.74 | 1.76 | 1.58 Million |
| 31 Jan, 2024 | 1.75 | 1.76 | 1.74 | 1.76 | 2.5 Million |
| 30 Jan, 2024 | 1.75 | 1.75 | 1.73 | 1.74 | 1.32 Million |
2515
RT
ELLAKTOR
300818
CMCT
FBR