IGB Real Estate Investment Trust (5227.KL)
MYR 2.3
(0.44%)
MYR 2.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 1.11 Million |
| 12 Mar, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 1.46 Million |
| 11 Mar, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 2.23 Million |
| 08 Mar, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 2.59 Million |
| 07 Mar, 2024 | 1.72 | 1.72 | 1.71 | 1.72 | 1.05 Million |
| 06 Mar, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 1.71 Million |
| 05 Mar, 2024 | 1.72 | 1.73 | 1.72 | 1.73 | 1.1 Million |
| 04 Mar, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 664 Thousand |
| 01 Mar, 2024 | 1.73 | 1.74 | 1.72 | 1.72 | 995.5 Thousand |
| 29 Feb, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 7.85 Million |
2515
RT
ELLAKTOR
300818
CMCT
FBR