IGB Real Estate Investment Trust (5227.KL)
MYR 2.3
(0.44%)
MYR 2.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 4.25 Million |
| 27 Feb, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 1.86 Million |
| 26 Feb, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 562.2 Thousand |
| 23 Feb, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 2 Million |
| 22 Feb, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 328.8 Thousand |
| 21 Feb, 2024 | 1.72 | 1.73 | 1.71 | 1.72 | 3.8 Million |
| 20 Feb, 2024 | 1.74 | 1.75 | 1.72 | 1.72 | 3.26 Million |
| 19 Feb, 2024 | 1.73 | 1.75 | 1.72 | 1.74 | 1.98 Million |
| 16 Feb, 2024 | 1.73 | 1.74 | 1.71 | 1.73 | 6.83 Million |
| 15 Feb, 2024 | 1.75 | 1.76 | 1.72 | 1.72 | 2.62 Million |
2515
RT
ELLAKTOR
300818
CMCT
FBR