IGB Real Estate Investment Trust (5227.KL)
MYR 2.3
(0.44%)
MYR 2.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.75 | 1.77 | 1.74 | 1.76 | 2.2 Million |
| 12 Apr, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 392.7 Thousand |
| 09 Apr, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 2.16 Million |
| 08 Apr, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 721.9 Thousand |
| 05 Apr, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 4.52 Million |
| 04 Apr, 2024 | 1.74 | 1.75 | 1.73 | 1.75 | 5 Million |
| 03 Apr, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 1.36 Million |
| 02 Apr, 2024 | 1.73 | 1.73 | 1.72 | 1.73 | 2.68 Million |
| 01 Apr, 2024 | 1.74 | 1.74 | 1.72 | 1.73 | 3.23 Million |
| 29 Mar, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 417.6 Thousand |
2515
RT
ELLAKTOR
300818
CMCT
FBR