IGB Real Estate Investment Trust (5227.KL)
MYR 2.36
(0.85%)
MYR 2.36
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 1.86 Million |
| 04 Jun, 2024 | 1.81 | 1.82 | 1.79 | 1.8 | 3.03 Million |
| 31 May, 2024 | 1.81 | 1.83 | 1.79 | 1.81 | 6.03 Million |
| 30 May, 2024 | 1.81 | 1.82 | 1.8 | 1.81 | 3.62 Million |
| 29 May, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 524.7 Thousand |
| 28 May, 2024 | 1.81 | 1.83 | 1.81 | 1.82 | 2.04 Million |
| 27 May, 2024 | 1.83 | 1.83 | 1.8 | 1.81 | 6.38 Million |
| 24 May, 2024 | 1.83 | 1.83 | 1.82 | 1.82 | 716.5 Thousand |
| 23 May, 2024 | 1.84 | 1.84 | 1.82 | 1.83 | 1.7 Million |
| 21 May, 2024 | 1.83 | 1.85 | 1.82 | 1.83 | 3.25 Million |
2515
RT
ELLAKTOR
300818
CMCT
FBR