IGB Real Estate Investment Trust (5227.KL)
MYR 2.3
(0.44%)
MYR 2.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.83 | 1.84 | 1.82 | 1.83 | 1.28 Million |
| 12 Jun, 2024 | 1.82 | 1.84 | 1.82 | 1.83 | 1.7 Million |
| 11 Jun, 2024 | 1.83 | 1.83 | 1.81 | 1.82 | 7.84 Million |
| 10 Jun, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 922.8 Thousand |
| 07 Jun, 2024 | 1.82 | 1.84 | 1.82 | 1.83 | 949.2 Thousand |
| 06 Jun, 2024 | 1.82 | 1.85 | 1.81 | 1.82 | 4.71 Million |
| 05 Jun, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 1.86 Million |
| 04 Jun, 2024 | 1.81 | 1.82 | 1.79 | 1.8 | 3.03 Million |
| 31 May, 2024 | 1.81 | 1.83 | 1.79 | 1.81 | 6.03 Million |
| 30 May, 2024 | 1.81 | 1.82 | 1.8 | 1.81 | 3.62 Million |
2515
RT
ELLAKTOR
300818
CMCT
FBR