IGB Real Estate Investment Trust (5227.KL)
MYR 2.3
(0.44%)
MYR 2.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.83 | 1.84 | 1.82 | 1.83 | 2.31 Million |
| 26 Apr, 2024 | 1.82 | 1.85 | 1.82 | 1.83 | 5.12 Million |
| 25 Apr, 2024 | 1.82 | 1.83 | 1.81 | 1.82 | 2.6 Million |
| 24 Apr, 2024 | 1.81 | 1.83 | 1.8 | 1.82 | 3.67 Million |
| 23 Apr, 2024 | 1.8 | 1.82 | 1.79 | 1.81 | 2.02 Million |
| 22 Apr, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 3.26 Million |
| 19 Apr, 2024 | 1.8 | 1.85 | 1.77 | 1.83 | 5.14 Million |
| 18 Apr, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 4.15 Million |
| 17 Apr, 2024 | 1.74 | 1.76 | 1.74 | 1.75 | 1.18 Million |
| 16 Apr, 2024 | 1.76 | 1.76 | 1.74 | 1.74 | 1.45 Million |
2515
RT
ELLAKTOR
300818
CMCT
FBR