IGB Real Estate Investment Trust (5227.KL)
MYR 2.3
(0.44%)
MYR 2.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.73 | 1.75 | 1.72 | 1.73 | 1.58 Million |
| 11 Jan, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 2.77 Million |
| 10 Jan, 2024 | 1.73 | 1.74 | 1.72 | 1.72 | 1.16 Million |
| 09 Jan, 2024 | 1.72 | 1.75 | 1.72 | 1.73 | 5 Million |
| 08 Jan, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 3.7 Million |
| 05 Jan, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 2 Million |
| 04 Jan, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 2.14 Million |
| 03 Jan, 2024 | 1.72 | 1.75 | 1.72 | 1.74 | 2.07 Million |
| 02 Jan, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 586.6 Thousand |
| 29 Dec, 2023 | 1.72 | 1.74 | 1.72 | 1.72 | 3.84 Million |
2515
RT
ELLAKTOR
300818
CMCT
FBR