IGB Real Estate Investment Trust (5227.KL)
MYR 2.3
(0.44%)
MYR 2.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.94 | 1.97 | 1.94 | 1.97 | 1.44 Million |
| 09 Aug, 2024 | 1.95 | 1.97 | 1.94 | 1.94 | 4.53 Million |
| 08 Aug, 2024 | 1.96 | 1.97 | 1.93 | 1.95 | 3.64 Million |
| 07 Aug, 2024 | 1.96 | 1.98 | 1.94 | 1.96 | 1.52 Million |
| 06 Aug, 2024 | 1.88 | 1.99 | 1.87 | 1.99 | 6.69 Million |
| 05 Aug, 2024 | 1.95 | 1.95 | 1.87 | 1.87 | 5.26 Million |
| 02 Aug, 2024 | 1.96 | 1.97 | 1.95 | 1.96 | 658.6 Thousand |
| 01 Aug, 2024 | 1.96 | 1.98 | 1.96 | 1.97 | 956 Thousand |
| 31 Jul, 2024 | 1.95 | 1.97 | 1.95 | 1.96 | 519.3 Thousand |
| 30 Jul, 2024 | 1.95 | 1.96 | 1.94 | 1.95 | 1.6 Million |
2515
RT
ELLAKTOR
300818
CMCT
FBR