IGB Real Estate Investment Trust (5227.KL)
MYR 2.3
(0.44%)
MYR 2.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 5.34 Million |
| 23 Aug, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 2.15 Million |
| 22 Aug, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 1.11 Million |
| 21 Aug, 2024 | 2.0 | 2.01 | 1.98 | 1.99 | 1.37 Million |
| 20 Aug, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 1.74 Million |
| 19 Aug, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 2.35 Million |
| 16 Aug, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 1.08 Million |
| 15 Aug, 2024 | 2.0 | 2.0 | 1.97 | 1.99 | 444.6 Thousand |
| 14 Aug, 2024 | 1.97 | 2.0 | 1.96 | 2.0 | 2.22 Million |
| 13 Aug, 2024 | 1.96 | 1.97 | 1.95 | 1.97 | 802.8 Thousand |
2515
RT
ELLAKTOR
300818
CMCT
FBR