IGB Real Estate Investment Trust (5227.KL)
MYR 2.3
(0.44%)
MYR 2.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.04 | 2.06 | 2.03 | 2.05 | 1.81 Million |
| 05 Sep, 2024 | 2.0 | 2.05 | 2.0 | 2.04 | 2.86 Million |
| 04 Sep, 2024 | 2.01 | 2.02 | 2.0 | 2.0 | 1.68 Million |
| 03 Sep, 2024 | 2.0 | 2.01 | 1.98 | 2.01 | 1.61 Million |
| 02 Sep, 2024 | 1.97 | 2.01 | 1.97 | 2.0 | 1.77 Million |
| 01 Sep, 2024 | 1.97 | 2.01 | 1.97 | 2.0 | 1.77 Million |
| 30 Aug, 2024 | 1.97 | 1.98 | 1.95 | 1.97 | 2.51 Million |
| 29 Aug, 2024 | 1.95 | 1.97 | 1.95 | 1.97 | 5.05 Million |
| 28 Aug, 2024 | 1.98 | 1.98 | 1.95 | 1.95 | 1.88 Million |
| 27 Aug, 2024 | 1.98 | 2.0 | 1.97 | 1.98 | 1.79 Million |
2515
RT
ELLAKTOR
300818
CMCT
FBR