IGB Real Estate Investment Trust (5227.KL)
MYR 2.3
(0.44%)
MYR 2.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.96 | 1.97 | 1.94 | 1.94 | 1.24 Million |
| 26 Jul, 2024 | 1.96 | 1.97 | 1.93 | 1.96 | 2.54 Million |
| 25 Jul, 2024 | 1.94 | 1.96 | 1.94 | 1.95 | 1 Million |
| 24 Jul, 2024 | 1.94 | 1.96 | 1.93 | 1.94 | 2.5 Million |
| 23 Jul, 2024 | 1.94 | 1.95 | 1.93 | 1.94 | 1.4 Million |
| 22 Jul, 2024 | 1.93 | 1.95 | 1.93 | 1.95 | 1.36 Million |
| 19 Jul, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 590.9 Thousand |
| 18 Jul, 2024 | 1.92 | 1.95 | 1.92 | 1.94 | 2.17 Million |
| 17 Jul, 2024 | 1.94 | 1.94 | 1.92 | 1.92 | 992.2 Thousand |
| 16 Jul, 2024 | 1.92 | 1.94 | 1.91 | 1.93 | 1.77 Million |
2515
RT
ELLAKTOR
300818
CMCT
FBR