IHH Healthcare Berhad (5225.KL)
MYR 6.99
(-0.85%)
MYR 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.36 | 7.42 | 7.34 | 7.37 | 5.06 Million |
| 04 Mar, 2025 | 7.42 | 7.45 | 7.35 | 7.35 | 5.2 Million |
| 03 Mar, 2025 | 7.45 | 7.45 | 7.32 | 7.42 | 1.47 Million |
| 28 Feb, 2025 | 7.31 | 7.45 | 7.28 | 7.45 | 15.12 Million |
| 27 Feb, 2025 | 7.26 | 7.31 | 7.26 | 7.31 | 3.18 Million |
| 26 Feb, 2025 | 7.32 | 7.32 | 7.29 | 7.3 | 6.02 Million |
| 25 Feb, 2025 | 7.21 | 7.32 | 7.21 | 7.31 | 6.53 Million |
| 24 Feb, 2025 | 7.23 | 7.27 | 7.22 | 7.25 | 4.17 Million |
| 21 Feb, 2025 | 7.21 | 7.28 | 7.21 | 7.26 | 2.63 Million |
| 20 Feb, 2025 | 7.25 | 7.26 | 7.16 | 7.21 | 5.42 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR