IHH Healthcare Berhad (5225.KL)
MYR 6.99
(-0.85%)
MYR 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.07 | 7.14 | 7.05 | 7.1 | 6.42 Million |
| 18 Mar, 2025 | 7.1 | 7.17 | 7.09 | 7.09 | 3.8 Million |
| 17 Mar, 2025 | 7.1 | 7.17 | 7.08 | 7.09 | 8.45 Million |
| 14 Mar, 2025 | 7.1 | 7.14 | 7.09 | 7.1 | 7.85 Million |
| 13 Mar, 2025 | 7.1 | 7.17 | 7.02 | 7.11 | 11.63 Million |
| 12 Mar, 2025 | 7.24 | 7.3 | 7.01 | 7.1 | 7.55 Million |
| 11 Mar, 2025 | 7.25 | 7.31 | 7.17 | 7.24 | 6.04 Million |
| 10 Mar, 2025 | 7.21 | 7.33 | 7.21 | 7.3 | 4.42 Million |
| 07 Mar, 2025 | 7.4 | 7.4 | 7.26 | 7.26 | 9.93 Million |
| 06 Mar, 2025 | 7.37 | 7.44 | 7.36 | 7.36 | 5.71 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR