FGV Holdings Berhad (5222.KL)

MYR 1.11

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.13 1.14 1.13 1.13 401.4 Thousand
05 Nov, 2024 1.14 1.14 1.12 1.13 464.1 Thousand
04 Nov, 2024 1.11 1.14 1.1 1.14 1.07 Million
01 Nov, 2024 1.1 1.11 1.09 1.11 1.63 Million
30 Oct, 2024 1.09 1.12 1.08 1.12 396.1 Thousand
29 Oct, 2024 1.11 1.12 1.09 1.09 182.7 Thousand
28 Oct, 2024 1.11 1.12 1.1 1.1 267.2 Thousand
25 Oct, 2024 1.11 1.16 1.11 1.12 1.75 Million
24 Oct, 2024 1.12 1.13 1.11 1.12 681.3 Thousand
23 Oct, 2024 1.12 1.13 1.11 1.12 1.48 Million