MYR 1.11
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 1.39 | 1.4 | 1.38 | 1.4 | 220.1 Thousand |
22 Sep, 2023 | 1.38 | 1.4 | 1.38 | 1.39 | 175.8 Thousand |
21 Sep, 2023 | 1.38 | 1.4 | 1.37 | 1.38 | 353.5 Thousand |
20 Sep, 2023 | 1.38 | 1.39 | 1.37 | 1.38 | 1.11 Million |
19 Sep, 2023 | 1.4 | 1.4 | 1.38 | 1.39 | 3.94 Million |
18 Sep, 2023 | 1.38 | 1.42 | 1.38 | 1.39 | 297 Thousand |
15 Sep, 2023 | 1.38 | 1.42 | 1.38 | 1.39 | 802.5 Thousand |
14 Sep, 2023 | 1.38 | 1.39 | 1.38 | 1.39 | 230.2 Thousand |
PCG-PH
0HCK
KFS
0IC8
JGLE
FDV