FGV Holdings Berhad (5222.KL)

MYR 1.11

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.15 1.18 1.15 1.18 820 Thousand
03 Dec, 2024 1.16 1.16 1.14 1.16 246 Thousand
02 Dec, 2024 1.15 1.17 1.14 1.16 206.3 Thousand
29 Nov, 2024 1.13 1.17 1.12 1.15 614.7 Thousand
28 Nov, 2024 1.17 1.17 1.13 1.14 997.1 Thousand
27 Nov, 2024 1.15 1.15 1.14 1.15 147.7 Thousand
26 Nov, 2024 1.13 1.15 1.13 1.15 91.5 Thousand
25 Nov, 2024 1.12 1.15 1.12 1.15 184.9 Thousand
22 Nov, 2024 1.14 1.14 1.13 1.14 128.2 Thousand
21 Nov, 2024 1.14 1.15 1.12 1.14 182.7 Thousand