UOA Development Bhd (5200.KL)

MYR 1.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.84 1.85 1.82 1.82 1 Million
25 Jun, 2024 1.86 1.86 1.83 1.83 767.6 Thousand
24 Jun, 2024 1.9 1.9 1.85 1.85 546 Thousand
21 Jun, 2024 1.93 1.93 1.87 1.89 500.6 Thousand
20 Jun, 2024 2.04 2.04 2.02 2.03 1.11 Million
19 Jun, 2024 2.04 2.04 2.02 2.04 1.08 Million
18 Jun, 2024 2.06 2.06 2.04 2.04 349.3 Thousand
14 Jun, 2024 2.06 2.06 2.05 2.06 271.3 Thousand
13 Jun, 2024 2.06 2.06 2.03 2.05 828 Thousand
12 Jun, 2024 2.06 2.06 2.04 2.06 878.4 Thousand