UOA Development Bhd (5200.KL)
MYR 1.68
(0.0%)
MYR 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.9 | 1.91 | 1.84 | 1.86 | 2.67 Million |
| 11 Jul, 2024 | 1.9 | 1.91 | 1.89 | 1.9 | 386.9 Thousand |
| 10 Jul, 2024 | 1.91 | 1.91 | 1.88 | 1.9 | 920.1 Thousand |
| 09 Jul, 2024 | 1.91 | 1.92 | 1.89 | 1.91 | 122.2 Thousand |
| 05 Jul, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 66.8 Thousand |
| 04 Jul, 2024 | 1.92 | 1.93 | 1.91 | 1.92 | 101 Thousand |
| 03 Jul, 2024 | 1.88 | 1.93 | 1.88 | 1.91 | 387.5 Thousand |
| 02 Jul, 2024 | 1.88 | 1.88 | 1.86 | 1.88 | 132.6 Thousand |
| 01 Jul, 2024 | 1.83 | 1.88 | 1.83 | 1.88 | 262.4 Thousand |
| 28 Jun, 2024 | 1.83 | 1.86 | 1.82 | 1.83 | 266.4 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF