Hibiscus Petroleum Berhad (5199.KL)

MYR 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.55 2.57 2.53 2.54 697.3 Thousand
06 Feb, 2024 2.58 2.58 2.54 2.54 958 Thousand
05 Feb, 2024 2.61 2.61 2.55 2.58 989.2 Thousand
02 Feb, 2024 2.58 2.64 2.58 2.62 1.36 Million
31 Jan, 2024 2.61 2.68 2.61 2.65 4.34 Million
30 Jan, 2024 2.69 2.69 2.56 2.58 2.55 Million
29 Jan, 2024 2.67 2.74 2.67 2.7 6.45 Million
26 Jan, 2024 2.62 2.67 2.6 2.65 2.27 Million
24 Jan, 2024 2.56 2.59 2.53 2.58 2.27 Million
23 Jan, 2024 2.56 2.6 2.55 2.55 1.29 Million