Hibiscus Petroleum Berhad (5199.KL)

MYR 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.63 2.67 2.62 2.63 1.97 Million
21 Feb, 2024 2.66 2.68 2.6 2.6 4.39 Million
20 Feb, 2024 2.58 2.68 2.56 2.66 3.84 Million
19 Feb, 2024 2.56 2.59 2.56 2.57 844.5 Thousand
16 Feb, 2024 2.55 2.57 2.55 2.56 375.9 Thousand
15 Feb, 2024 2.56 2.56 2.54 2.55 1.05 Million
14 Feb, 2024 2.55 2.58 2.54 2.58 892.7 Thousand
13 Feb, 2024 2.54 2.56 2.54 2.55 252.5 Thousand
09 Feb, 2024 2.58 2.59 2.52 2.53 1.02 Million
08 Feb, 2024 2.55 2.56 2.54 2.54 246.1 Thousand