Hibiscus Petroleum Berhad (5199.KL)

MYR 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.53 2.57 2.5 2.5 927.6 Thousand
05 Jan, 2024 2.51 2.54 2.5 2.53 1.21 Million
04 Jan, 2024 2.54 2.55 2.51 2.51 2.19 Million
03 Jan, 2024 2.54 2.54 2.5 2.54 1.5 Million
02 Jan, 2024 2.54 2.58 2.52 2.56 678.4 Thousand
29 Dec, 2023 2.51 2.54 2.51 2.54 1.17 Million
28 Dec, 2023 2.57 2.57 2.52 2.53 486 Thousand
27 Dec, 2023 2.56 2.6 2.56 2.58 1.48 Million
26 Dec, 2023 2.55 2.55 2.52 2.55 903.1 Thousand
22 Dec, 2023 2.53 2.55 2.51 2.55 601.4 Thousand