Sunway Real Estate Investment Trust (5176.KL)

MYR 1.91

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.48 1.5 1.47 1.49 1.45 Million
30 Oct, 2023 1.48 1.49 1.47 1.48 1.83 Million
29 Oct, 2023 1.48 1.49 1.47 1.48 1.83 Million
27 Oct, 2023 1.48 1.49 1.47 1.47 749 Thousand
26 Oct, 2023 1.48 1.48 1.47 1.48 223.9 Thousand
25 Oct, 2023 1.48 1.48 1.47 1.48 1.1 Million
24 Oct, 2023 1.48 1.48 1.47 1.48 307.8 Thousand
23 Oct, 2023 1.48 1.48 1.47 1.48 278.1 Thousand
22 Oct, 2023 1.48 1.48 1.47 1.48 278.1 Thousand
20 Oct, 2023 1.47 1.48 1.46 1.48 1.02 Million