Sunway Real Estate Investment Trust (5176.KL)

MYR 1.91

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.53 1.54 1.52 1.53 1.14 Million
10 Nov, 2023 1.54 1.54 1.52 1.53 1.14 Million
09 Nov, 2023 1.55 1.55 1.53 1.54 1.04 Million
08 Nov, 2023 1.52 1.55 1.52 1.54 2.25 Million
07 Nov, 2023 1.52 1.53 1.52 1.52 679.6 Thousand
06 Nov, 2023 1.51 1.53 1.5 1.53 1.66 Million
05 Nov, 2023 1.51 1.53 1.5 1.53 1.66 Million
03 Nov, 2023 1.51 1.51 1.5 1.51 690.3 Thousand
02 Nov, 2023 1.51 1.51 1.49 1.51 397.8 Thousand
01 Nov, 2023 1.48 1.51 1.48 1.5 2.64 Million