Hartalega Holdings Berhad (5168.KL)
MYR 2.25
(-0.88%)
MYR 2.25
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.29 | 3.31 | 3.21 | 3.21 | 6.67 Million |
| 28 May, 2024 | 3.28 | 3.32 | 3.25 | 3.29 | 4.93 Million |
| 27 May, 2024 | 3.38 | 3.38 | 3.26 | 3.3 | 13.81 Million |
| 24 May, 2024 | 3.48 | 3.48 | 3.36 | 3.38 | 10.59 Million |
| 23 May, 2024 | 3.65 | 3.68 | 3.48 | 3.48 | 11.05 Million |
| 21 May, 2024 | 3.65 | 3.68 | 3.42 | 3.59 | 17.63 Million |
| 20 May, 2024 | 3.7 | 3.77 | 3.62 | 3.65 | 9.26 Million |
| 17 May, 2024 | 3.6 | 3.73 | 3.52 | 3.65 | 12.12 Million |
| 16 May, 2024 | 3.75 | 3.79 | 3.38 | 3.65 | 37.75 Million |
| 15 May, 2024 | 3.12 | 3.83 | 3.12 | 3.82 | 84.89 Million |
056080
450330
SCVPY
GRPOF
TORO
SIS