MYR 2.25
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.59 | 1.6 | 1.58 | 1.59 | 170.7 Thousand |
19 Jun, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | 569.9 Thousand |
18 Jun, 2025 | 1.6 | 1.64 | 1.59 | 1.63 | 881.3 Thousand |
17 Jun, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 868 Thousand |
16 Jun, 2025 | 1.73 | 1.74 | 1.69 | 1.69 | 1.46 Million |
13 Jun, 2025 | 1.83 | 1.84 | 1.74 | 1.76 | 11.78 Million |
12 Jun, 2025 | 1.87 | 1.88 | 1.82 | 1.83 | 4.18 Million |
11 Jun, 2025 | 1.94 | 1.95 | 1.86 | 1.87 | 3.28 Million |
10 Jun, 2025 | 1.82 | 1.95 | 1.82 | 1.93 | 11.36 Million |
09 Jun, 2025 | 1.84 | 1.85 | 1.81 | 1.82 | 1.78 Million |
056080
450330
SCVPY
GRPOF
TORO
SIS