MYR 2.25
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 817.4 Thousand |
24 Jun, 2025 | 1.62 | 1.64 | 1.62 | 1.63 | 775.4 Thousand |
23 Jun, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 894.3 Thousand |
20 Jun, 2025 | 1.59 | 1.63 | 1.58 | 1.58 | 9.89 Million |
19 Jun, 2025 | 1.62 | 1.63 | 1.58 | 1.59 | 3.71 Million |
18 Jun, 2025 | 1.6 | 1.65 | 1.59 | 1.62 | 5.57 Million |
17 Jun, 2025 | 1.67 | 1.68 | 1.58 | 1.6 | 15.08 Million |
16 Jun, 2025 | 1.73 | 1.74 | 1.65 | 1.66 | 12.82 Million |
13 Jun, 2025 | 1.83 | 1.84 | 1.74 | 1.76 | 11.78 Million |
12 Jun, 2025 | 1.87 | 1.88 | 1.82 | 1.83 | 4.18 Million |
056080
450330
SCVPY
GRPOF
TORO
SIS