Hartalega Holdings Berhad (5168.KL)
MYR 2.25
(-0.88%)
MYR 2.25
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.28 | 3.35 | 3.27 | 3.35 | 3.67 Million |
| 28 Jun, 2024 | 3.25 | 3.29 | 3.25 | 3.28 | 1.55 Million |
| 27 Jun, 2024 | 3.28 | 3.31 | 3.24 | 3.25 | 4.69 Million |
| 26 Jun, 2024 | 3.26 | 3.34 | 3.25 | 3.28 | 3.47 Million |
| 25 Jun, 2024 | 3.19 | 3.29 | 3.18 | 3.26 | 3.72 Million |
| 24 Jun, 2024 | 3.42 | 3.43 | 3.16 | 3.17 | 11.51 Million |
| 21 Jun, 2024 | 3.47 | 3.49 | 3.42 | 3.42 | 4.18 Million |
| 20 Jun, 2024 | 3.45 | 3.5 | 3.42 | 3.47 | 1.88 Million |
| 19 Jun, 2024 | 3.55 | 3.6 | 3.43 | 3.43 | 6.2 Million |
| 18 Jun, 2024 | 3.59 | 3.65 | 3.55 | 3.55 | 6.35 Million |
056080
450330
SCVPY
GRPOF
TORO
SIS