Hartalega Holdings Berhad (5168.KL)
MYR 2.25
(-0.88%)
MYR 2.25
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.55 | 3.62 | 3.5 | 3.59 | 3.85 Million |
| 13 Jun, 2024 | 3.44 | 3.57 | 3.39 | 3.55 | 7.33 Million |
| 12 Jun, 2024 | 3.4 | 3.45 | 3.37 | 3.44 | 2.5 Million |
| 11 Jun, 2024 | 3.38 | 3.41 | 3.34 | 3.39 | 3.21 Million |
| 10 Jun, 2024 | 3.45 | 3.46 | 3.34 | 3.38 | 2.35 Million |
| 07 Jun, 2024 | 3.24 | 3.44 | 3.24 | 3.41 | 9.3 Million |
| 06 Jun, 2024 | 3.21 | 3.26 | 3.17 | 3.19 | 8.76 Million |
| 05 Jun, 2024 | 3.18 | 3.21 | 3.14 | 3.2 | 6.8 Million |
| 04 Jun, 2024 | 3.14 | 3.2 | 3.14 | 3.18 | 3.26 Million |
| 31 May, 2024 | 3.2 | 3.22 | 3.14 | 3.14 | 7.74 Million |
056080
450330
SCVPY
GRPOF
TORO
SIS