Hartalega Holdings Berhad (5168.KL)
MYR 2.25
(-0.88%)
MYR 2.25
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.92 | 3.93 | 3.78 | 3.78 | 6.26 Million |
| 11 Dec, 2024 | 3.92 | 3.93 | 3.88 | 3.91 | 5.34 Million |
| 10 Dec, 2024 | 3.8 | 3.93 | 3.8 | 3.9 | 11.59 Million |
| 09 Dec, 2024 | 3.77 | 3.83 | 3.73 | 3.75 | 12.52 Million |
| 06 Dec, 2024 | 3.69 | 3.77 | 3.66 | 3.77 | 12.64 Million |
| 05 Dec, 2024 | 3.69 | 3.76 | 3.68 | 3.7 | 6.02 Million |
| 04 Dec, 2024 | 3.58 | 3.74 | 3.57 | 3.69 | 11.68 Million |
| 03 Dec, 2024 | 3.46 | 3.57 | 3.46 | 3.57 | 5.3 Million |
| 02 Dec, 2024 | 3.5 | 3.54 | 3.44 | 3.48 | 5.07 Million |
| 29 Nov, 2024 | 3.49 | 3.54 | 3.47 | 3.52 | 5.22 Million |
056080
450330
SCVPY
GRPOF
TORO
SIS