Hartalega Holdings Berhad (5168.KL)
MYR 2.25
(-0.88%)
MYR 2.25
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.59 | 3.66 | 3.58 | 3.6 | 4.77 Million |
| 10 Jan, 2025 | 3.53 | 3.66 | 3.51 | 3.61 | 3.34 Million |
| 09 Jan, 2025 | 3.64 | 3.7 | 3.48 | 3.53 | 8.2 Million |
| 08 Jan, 2025 | 3.87 | 3.87 | 3.63 | 3.64 | 10.88 Million |
| 07 Jan, 2025 | 3.95 | 3.97 | 3.88 | 3.88 | 3.24 Million |
| 06 Jan, 2025 | 3.9 | 3.98 | 3.9 | 3.95 | 5.81 Million |
| 03 Jan, 2025 | 3.97 | 3.97 | 3.85 | 3.87 | 7.24 Million |
| 02 Jan, 2025 | 3.93 | 3.98 | 3.9 | 3.97 | 5.8 Million |
| 31 Dec, 2024 | 3.95 | 3.96 | 3.87 | 3.95 | 4.16 Million |
| 30 Dec, 2024 | 3.96 | 3.97 | 3.92 | 3.95 | 6.18 Million |
056080
450330
SCVPY
GRPOF
TORO
SIS