Hartalega Holdings Berhad (5168.KL)
MYR 2.25
(-0.88%)
MYR 2.25
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.88 | 3.96 | 3.88 | 3.96 | 5.75 Million |
| 26 Dec, 2024 | 3.84 | 3.9 | 3.78 | 3.88 | 6.98 Million |
| 24 Dec, 2024 | 3.8 | 3.86 | 3.78 | 3.84 | 4.87 Million |
| 23 Dec, 2024 | 3.91 | 3.96 | 3.8 | 3.8 | 5.75 Million |
| 20 Dec, 2024 | 3.92 | 3.97 | 3.86 | 3.91 | 10.69 Million |
| 19 Dec, 2024 | 3.97 | 4.11 | 3.96 | 4.05 | 10.63 Million |
| 18 Dec, 2024 | 3.83 | 4.09 | 3.82 | 4.03 | 12.09 Million |
| 17 Dec, 2024 | 3.83 | 3.85 | 3.78 | 3.83 | 4.2 Million |
| 16 Dec, 2024 | 3.87 | 3.98 | 3.73 | 3.82 | 8.32 Million |
| 13 Dec, 2024 | 3.78 | 3.9 | 3.78 | 3.88 | 6.79 Million |
056080
450330
SCVPY
GRPOF
TORO
SIS